DOHOD Investment Company (joint-stock company)
DOHOD Asset Management Company (limited liability company)
D&K Advisory (limited liability company)
Forecasts
Rotation-point
To become a customer
Shares and Bonds Trading
Internet Trading
Derivatives Market
Marginal lending
OTC markets
The ''Child’s investment portfolio'' programme
Repurchasing agreement deals
Quotes
Research
Mobile Services
Depositary
Mutual funds
Individual trust management
Specialised depositary for investment trusts, mutual investment funds and non-State pension funds
Corporate financing
Investment consulting
Advisory services in corporate law
Financial Advisory Services
DOHOD Investment Company
DOHOD Asset Management Company
D&K Advisory
JSC DOHOD Investment CompanyAbout the GroupContactsResearch
HomeSearchSite mapPrintРусская версия
Brokerage services. Research Mutual Funds. Asset management Corporate Finance. Advisory
Individuals
Corporates
Institutions
To become a customer
Shares and Bonds Trading
Internet Trading
Derivatives Market
Marginal lending
OTC markets
The ''Child’s investment portfolio'' programme
Repurchasing agreement deals
Quotes
Research
Forecasts
Rotation-point
Mobile Services
Depositary
To ask a question
Forecasts

Forecasts as of May 21, 2012
 equity open max min close
AVTOVAZ17.14817.51916.62217.253
AVTOVAZ pref6.0956.5455.9266.086
Aeroflot40.27941.57939.36640.401
Gazprom (RTS)141.127140.729127.791137.893
Gazprom (MICEX)140.604139.921136.719136.801
Gazprom Neft129.800131.464128.248130.925
GMKNorNik4947.6715034.9554935.9975040.872
Lukoil1573.0281578.3791517.1701535.548
Mosenergo1.3731.3691.3041.305
Mobile TeleSystems (MTS)204.347203.746198.325199.289
OGK-51.7661.8011.7421.772
Polyus Gold1019.1911044.524991.3791009.276
Rostelecom120.864123.566121.835124.114
Rostelecom pref79.65880.42476.99578.364
Sberbank78.40580.02976.68978.948
Sberbank pref58.84559.63356.46457.625
Surgutneftegas24.69424.93324.52324.671
Surgutneftegas pref15.34116.47716.09316.844
Tatneft147.759150.315146.143149.128
Tatneft pref76.09976.37674.14775.069
Transneft pref43412.04242981.97042335.39041472.208
Uralsvyazinform1.6481.6651.6141.654
Uralsvyazinform pref1.2931.3421.3011.330


Forecasts as of May 21, 2012
 Indice open max min close
MICEX1245.2451254.1251232.5901249.075
MICEX102943.8052971.4242897.7682931.573
RTSI1292.6581284.7271253.3671259.930


Forecasts as of May 21, 2012 (Foreign market)
 Indice open max min close
DJ Industrial12469.18312596.65712450.14112551.369
NASDAQ2828.9232839.5412812.9772836.354
S&P 5001309.1071323.5851304.3211318.813

Futures Spb more
nameprices
of last
contracts		amount
open
positions		time
of last
contract
PLD-6.12611.5523818:45:00
RTSS-6.128762.08124418:45:00
RTSS-9.120.03618:45:00
RTKM-6.12122501925418:45:00
Foreign exchange more
exchangesratechangedate
Dollar USA31.39210.45/1.46%19.05.2012
Euro39.75180.36/0.91%19.05.2012
Australian dollar30.88670.14/0.46%19.05.2012
English pound49.57750.38/0.78%19.05.2012
MMVB more
issuerprices
of last
contracts		changetime
of last
contract
ГАЗПРОМ ао [ММВБ]139.58-3.12/-2.19%18:44:58
ЛУКОЙЛ1593.72.9/0.18%18:44:58
Сбербанк78.19-2.52/-3.12%18:44:58
Сургнфгз24.789-0.528/-2.09%18:44:58
World Indexes more
indexvaluechangetime
of last
contract
ММВБ1287.79-47.31/-3.54%17.05.12
ММВБ103038.99-110.76/-3.52%17.05.12
RTSI1290.7-19.63/-1.5%18.05.12
DJ Industrial12462.6620.17/0.16%18.05.12
Leaders of influence on the market more
stockprices
of last
contracts		changeprise
of yesterday
NutrInvHol5.05-2.85/-36.08%7.9
BaikalStar269.05-70.95/-20.87%340
UdmurtEnergosbyt pref1.23-0.1639/-11.76%1.3939
Yakutskenergo pref0.2997-0.0351/-10.48%0.3348
Облигации ММВБ все эмитенты
биржевой кодцена послед.% измен. закр.время
послед.
КомосГрБО1 95.01 0.00 18:44:42
УрлсбЛКБО4 96.8 -0.36 18:44:40
ВолгогрОб7 100.1 -0.19 18:44:26
ТГК-9 01 97.95 0.35 18:44:21

Наша входит компания в группу надежности А- (высокая надежность — третий уровень) по классификации Национального Рейтингового Агентства
1993-2012 © DOHOD Investment Company
6/2 Canal Griboyedova Emb., St. Petersburg, Russia, 191186
Tel.: +7 [ 812 ]  635 68 65. Fax: [ 812 ]  635 68 64